News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.42 | 192.40 | 192.42 | 1.38 | 0.72 % | 41,924,994 | 16:19:16 |
| AMD | Advanced Micro Devices | 164.49 | 164.47 | 164.69 | -1.84 | -1.11 % | 29,776,451 | 16:19:22 |
| AMZN | Amazon.com | 183.06 | 183.06 | 183.08 | -0.48 | -0.26 % | 49,905,305 | 16:19:17 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,625 | 16:15:04 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | -1.81 | -0.97 % | 4,338,534 | 16:19:20 |
| BABA | Alibaba | 85.985 | 0.00 | 0.00 | -2.30 | -2.60 % | 16,250,722 | 16:19:22 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.83 | 2.14 % | 31,540,862 | 16:15:03 |
| COIN | Coinbase Global | 227.25 | 227.10 | 227.50 | 2.06 | 0.91 % | 10,481,079 | 16:19:20 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,321,591 | 16:15:04 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,278,258 | 16:15:37 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.85 | 177.82 | 177.85 | 0.93 | 0.53 % | 16,721,321 | 16:19:14 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,567,742 | 16:17:26 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | -1.67 | -0.49 % | 3,787,773 | 16:15:01 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,456,987 | 16:15:00 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -0.40 | -1.25 % | 35,512,907 | 16:19:21 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 13,496,613 | 16:18:53 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,534 | 16:13:46 |
| JPM | JP Morgan Chase | 199.56 | 0.00 | 0.00 | 3.98 | 2.03 % | 13,567,440 | 16:19:21 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,110 | 16:18:46 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,634 | 16:18:55 |
| META | Meta Platforms | 464.5998 | 464.51 | 464.58 | -4.24 | -0.90 % | 11,701,755 | 16:18:50 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,823 | 16:15:02 |
| MSFT | Microsoft | 429.03 | 428.99 | 429.11 | 3.69 | 0.87 % | 20,424,720 | 16:18:31 |
| MU | Micron Technology | 127.78 | 127.78 | 127.85 | -1.22 | -0.95 % | 15,634,965 | 16:17:03 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,800,071 | 16:16:08 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,403,348 | 16:15:02 |
| PYPL | PayPal | 64.06 | 64.05 | 64.09 | -0.71 | -1.10 % | 6,446,648 | 16:17:53 |
| QCOM | QUALCOMM | 200.85 | 200.50 | 200.84 | 3.09 | 1.56 % | 11,483,445 | 16:17:00 |
| QQQ | Invesco QQQ Trust Series 1 | 455.93 | 455.91 | 455.93 | 1.02 | 0.22 % | 22,849,736 | 16:19:18 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | -0.21 | -0.44 % | 36,115,382 | 16:19:22 |
| SPY | SPDR S&P 500 | 531.29 | 0.00 | 0.00 | 1.23 | 0.23 % | 31,579,057 | 16:19:23 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 186.90 | 186.90 | 186.93 | 11.95 | 6.83 % | 113,487,649 | 16:19:19 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,547,296 | 16:15:02 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,316,025 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.66 | 16.67 | -1.15 | -6.45 % | 24,668,967 | 16:18:22 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -0.65 | -0.55 % | 14,427,625 | 16:17:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
